Entegris - Lagerpris

Pris Chg Dag År Dato
Axcelis Technologies 140.65 2.63 1.91% -15.47% 2024-06-18
Advanced Energy Industries 108.92 -0.11 -0.10% 1.02% 2024-06-18
Albemarle 99.66 -1.04 -1.03% -57.08% 2024-06-18
Applied Materials 248.02 4.98 2.05% 79.05% 2024-06-18
Advanced Micro Devices 154.60 -3.75 -2.37% 29.99% 2024-06-18
Avery Dennison 227.02 -1.39 -0.61% 35.10% 2024-06-18
Axalta Coating Systems 34.60 -0.18 -0.52% 7.79% 2024-06-18
Azenta 56.03 1.74 3.21% 20.99% 2024-06-18
Cohu 32.26 0.65 2.06% -20.52% 2024-06-18
Wolfspeed 26.00 -1.08 -3.99% -49.57% 2024-06-18
Donaldson 72.69 0.17 0.23% 19.14% 2024-06-18
Daqo New Energy 18.40 -0.47 -2.49% -53.34% 2024-06-18
Enphase Energy 118.96 -1.91 -1.58% -30.83% 2024-06-18
Entegris 137.73 2.12 1.56% 28.32% 2024-06-18
FMC 55.54 -0.45 -0.79% -47.25% 2024-06-18
FormFactor 59.98 1.44 2.46% 92.74% 2024-06-18
HB Fuller 78.82 0.17 0.22% 21.82% 2024-06-18
Hexcel 63.26 -0.37 -0.58% -12.76% 2024-06-18
Coherent 73.43 -0.55 -0.74% 32.76% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
KLA-Tencor 863.98 14.72 1.73% 86.02% 2024-06-18
Kulicke And Soffa Industries 47.61 -0.07 -0.15% -15.30% 2024-06-18
Lam Research 1,090.24 18.12 1.69% 77.48% 2024-06-18
MKS Instruments 137.16 0.97 0.71% 29.42% 2024-06-18
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
Minerals Technologies 84.42 0.03 0.04% 49.60% 2024-06-18
Micron Technology 153.54 5.74 3.88% 129.51% 2024-06-18
Onto Innovation 229.35 6.71 3.01% 115.51% 2024-06-18
Parker-Hannifin 506.81 0.52 0.10% 36.29% 2024-06-18
Photronics 24.93 -0.21 -0.84% 3.66% 2024-06-18
Stepan 83.83 -0.31 -0.37% -10.92% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Ultra Clean 49.25 0.12 0.24% 29.50% 2024-06-18
Veeco Instruments 48.17 0.99 2.10% 91.30% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19